Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 50.0 50.74 44.34 45.01 593.56 Thousand
21 Oct, 2024 45.7 51.65 45.0 49.91 1.14 Million
18 Oct, 2024 44.33 44.75 43.16 43.96 134.56 Thousand
17 Oct, 2024 49.2 49.2 44.36 44.95 262.54 Thousand
16 Oct, 2024 47.24 49.6 47.24 49.03 239.18 Thousand
15 Oct, 2024 48.0 49.39 46.5 47.24 224.39 Thousand
14 Oct, 2024 46.8 51.73 45.3 48.19 1.08 Million
11 Oct, 2024 43.7 46.0 42.81 45.28 379.83 Thousand
10 Oct, 2024 44.9 44.9 42.68 42.93 87.36 Thousand
09 Oct, 2024 44.13 45.43 43.14 44.19 124.93 Thousand