Silgo Retail Limited (SILGO.NS)

INR 39.47

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 28.11 28.97 26.57 27.26 65.34 Thousand
17 Jan, 2024 28.71 29.14 26.91 27.94 75.51 Thousand
16 Jan, 2024 31.2 31.2 28.33 28.33 103.94 Thousand
15 Jan, 2024 31.8 32.31 29.36 29.79 355.29 Thousand
12 Jan, 2024 34.37 34.37 30.51 31.16 502.75 Thousand
11 Jan, 2024 34.29 36.86 33.17 35.01 3.27 Million
10 Jan, 2024 26.83 31.46 26.19 31.46 2.28 Million
09 Jan, 2024 27.09 27.47 26.14 26.23 101.09 Thousand
08 Jan, 2024 28.24 28.24 26.36 26.87 127.36 Thousand
05 Jan, 2024 26.06 28.11 25.97 27.69 541.25 Thousand