Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 43.19 | 46.5 | 43.03 | 45.06 | 295.03 Thousand |
| 04 Nov, 2024 | 43.95 | 44.9 | 41.71 | 42.61 | 108.42 Thousand |
| 01 Nov, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 41.43 Thousand |
| 31 Oct, 2024 | 45.5 | 46.5 | 44.05 | 44.75 | 69.41 Thousand |
| 30 Oct, 2024 | 43.1 | 45.98 | 43.1 | 44.05 | 110.79 Thousand |
| 29 Oct, 2024 | 45.0 | 45.0 | 42.85 | 43.25 | 98.74 Thousand |
| 28 Oct, 2024 | 42.38 | 45.25 | 41.01 | 44.12 | 105.1 Thousand |
| 25 Oct, 2024 | 43.63 | 44.75 | 41.5 | 41.87 | 154.78 Thousand |
| 24 Oct, 2024 | 45.98 | 46.5 | 43.31 | 43.63 | 139.14 Thousand |
| 23 Oct, 2024 | 48.0 | 48.0 | 43.15 | 44.96 | 190.8 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL