Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 16.25 16.4 15.55 15.7 140.38 Thousand
03 Jan, 2022 15.8 16.25 15.5 15.9 78.33 Thousand
31 Dec, 2021 15.7 15.7 14.55 15.5 73.06 Thousand
30 Dec, 2021 15.85 15.85 14.95 15.3 9298.00
29 Dec, 2021 15.2 15.6 14.9 15.3 73.04 Thousand
28 Dec, 2021 15.1 15.15 14.5 14.9 9961.00
27 Dec, 2021 15.4 15.4 14.4 14.95 35.2 Thousand
24 Dec, 2021 14.35 15.0 14.0 14.85 11.63 Thousand
23 Dec, 2021 13.6 14.9 13.6 14.35 37.8 Thousand
22 Dec, 2021 14.85 14.85 14.0 14.2 20.16 Thousand