Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 16.45 | 16.45 | 16.0 | 16.25 | 84.36 Thousand |
| 17 Jan, 2022 | 16.3 | 16.3 | 15.85 | 16.0 | 21.03 Thousand |
| 14 Jan, 2022 | 16.4 | 16.75 | 16.0 | 16.3 | 33.86 Thousand |
| 13 Jan, 2022 | 17.3 | 17.35 | 16.25 | 16.4 | 62.76 Thousand |
| 12 Jan, 2022 | 16.5 | 17.2 | 16.25 | 16.55 | 96.03 Thousand |
| 11 Jan, 2022 | 16.95 | 16.95 | 16.0 | 16.5 | 113.6 Thousand |
| 10 Jan, 2022 | 16.35 | 16.9 | 15.8 | 16.75 | 90.9 Thousand |
| 07 Jan, 2022 | 16.4 | 16.4 | 15.7 | 16.15 | 43.72 Thousand |
| 06 Jan, 2022 | 16.0 | 16.2 | 15.7 | 16.0 | 22.16 Thousand |
| 05 Jan, 2022 | 16.25 | 16.3 | 15.65 | 16.0 | 7550.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO