Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 12.9 | 13.4 | 12.8 | 13.3 | 9322.00 |
| 15 Feb, 2022 | 13.4 | 13.9 | 12.9 | 13.0 | 18.06 Thousand |
| 14 Feb, 2022 | 13.85 | 14.2 | 13.35 | 13.35 | 67.41 Thousand |
| 11 Feb, 2022 | 14.1 | 14.5 | 13.95 | 14.05 | 10.4 Thousand |
| 10 Feb, 2022 | 14.0 | 14.85 | 14.0 | 14.15 | 17.84 Thousand |
| 09 Feb, 2022 | 14.1 | 14.75 | 14.1 | 14.35 | 21.38 Thousand |
| 08 Feb, 2022 | 14.3 | 14.9 | 14.0 | 14.5 | 22.1 Thousand |
| 07 Feb, 2022 | 15.0 | 15.15 | 14.1 | 14.3 | 18.74 Thousand |
| 04 Feb, 2022 | 14.85 | 15.1 | 14.45 | 14.7 | 21.31 Thousand |
| 03 Feb, 2022 | 15.15 | 15.4 | 14.55 | 14.85 | 13.69 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO