Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 14.55 | 15.25 | 14.1 | 15.1 | 20.83 Thousand |
| 01 Feb, 2022 | 14.9 | 14.9 | 14.15 | 14.55 | 11.22 Thousand |
| 31 Jan, 2022 | 14.3 | 14.85 | 13.85 | 14.55 | 27.84 Thousand |
| 28 Jan, 2022 | 14.85 | 15.35 | 14.15 | 14.4 | 96.29 Thousand |
| 27 Jan, 2022 | 15.95 | 15.95 | 14.85 | 14.85 | 45.91 Thousand |
| 25 Jan, 2022 | 15.0 | 15.75 | 14.85 | 15.6 | 9088.00 |
| 24 Jan, 2022 | 16.25 | 16.25 | 15.3 | 15.3 | 37.03 Thousand |
| 21 Jan, 2022 | 15.9 | 16.3 | 15.75 | 16.1 | 6783.00 |
| 20 Jan, 2022 | 15.8 | 16.3 | 15.8 | 16.0 | 19.46 Thousand |
| 19 Jan, 2022 | 16.3 | 16.45 | 15.7 | 16.05 | 37.55 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO