Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 12.5 12.8 12.0 12.4 8931.00
02 Mar, 2022 12.4 12.5 12.0 12.25 15.74 Thousand
28 Feb, 2022 12.45 12.9 11.85 12.0 17.46 Thousand
25 Feb, 2022 13.15 13.15 12.0 12.45 8726.00
24 Feb, 2022 12.35 13.2 12.35 12.6 11.2 Thousand
23 Feb, 2022 13.05 13.35 12.5 13.0 7962.00
22 Feb, 2022 12.5 13.3 12.45 12.75 23.25 Thousand
21 Feb, 2022 13.7 13.7 13.0 13.0 27.65 Thousand
18 Feb, 2022 13.1 13.55 13.0 13.45 9352.00
17 Feb, 2022 13.6 13.6 12.85 13.1 12.1 Thousand