Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 12.6 12.75 12.25 12.45 8938.00
16 Mar, 2022 12.5 12.75 12.3 12.6 38.5 Thousand
15 Mar, 2022 13.3 13.3 12.4 12.5 14.87 Thousand
14 Mar, 2022 13.5 13.5 12.6 12.75 7031.00
11 Mar, 2022 13.0 13.4 12.35 13.15 32.93 Thousand
10 Mar, 2022 12.7 13.0 12.4 13.0 8798.00
09 Mar, 2022 13.0 13.0 12.25 12.4 1189.00
08 Mar, 2022 12.9 12.9 12.2 12.4 1737.00
07 Mar, 2022 12.3 12.75 12.3 12.3 4734.00
04 Mar, 2022 13.0 13.0 11.8 12.3 4338.00