Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 14.65 14.65 14.0 14.45 7382.00
20 Dec, 2021 15.15 15.15 14.05 14.05 9727.00
17 Dec, 2021 14.95 14.95 14.1 14.7 34.23 Thousand
16 Dec, 2021 15.0 15.1 14.4 14.45 31.76 Thousand
15 Dec, 2021 14.8 15.5 14.6 15.15 40.3 Thousand
14 Dec, 2021 15.4 15.9 14.9 15.35 38.71 Thousand
13 Dec, 2021 15.4 15.4 14.15 15.4 23.3 Thousand
10 Dec, 2021 14.45 14.7 13.65 14.7 35.62 Thousand
09 Dec, 2021 14.4 14.4 13.5 14.0 14.78 Thousand
08 Dec, 2021 14.25 14.25 13.5 13.75 4564.00