Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 13.6 14.0 13.5 13.8 2103.00
06 Dec, 2021 13.2 14.2 13.2 13.6 4994.00
03 Dec, 2021 13.55 14.45 13.45 13.65 10.95 Thousand
02 Dec, 2021 13.5 14.45 13.5 14.15 10.11 Thousand
01 Dec, 2021 13.95 14.0 13.3 13.95 8775.00
30 Nov, 2021 13.15 14.0 13.15 13.65 4117.00
29 Nov, 2021 13.75 14.25 13.3 13.5 8891.00
26 Nov, 2021 14.1 14.5 13.55 14.0 8809.00
25 Nov, 2021 14.9 14.9 14.05 14.1 6686.00
24 Nov, 2021 14.35 14.7 14.05 14.3 3312.00