Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2004 | 4.3 | 4.55 | 4.3 | 4.3 | 1487.00 |
| 17 Mar, 2004 | 4.85 | 4.85 | 4.4 | 4.5 | 12.3 Thousand |
| 16 Mar, 2004 | 5.0 | 5.0 | 4.9 | 4.95 | 2881.00 |
| 15 Mar, 2004 | 5.0 | 5.0 | 4.6 | 4.75 | 11.01 Thousand |
| 12 Mar, 2004 | 5.2 | 5.2 | 4.55 | 4.7 | 2505.00 |
| 11 Mar, 2004 | 5.05 | 5.15 | 4.95 | 4.95 | 4810.00 |
| 10 Mar, 2004 | 5.5 | 5.5 | 4.9 | 5.0 | 15.01 Thousand |
| 09 Mar, 2004 | 5.7 | 5.7 | 4.85 | 4.85 | 1137.00 |
| 08 Mar, 2004 | 5.2 | 5.2 | 5.0 | 5.0 | 5501.00 |
| 05 Mar, 2004 | 4.5 | 5.4 | 4.5 | 5.1 | 327.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO