Standard Industries Limited (SIL)

INR 19.03

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 6.6 6.6 6.6 6.6 -
19 Dec, 2003 6.6 6.6 6.6 6.6 -
18 Dec, 2003 6.6 6.6 6.6 6.6 -
17 Dec, 2003 6.6 6.6 6.6 6.6 -
16 Dec, 2003 6.6 6.6 6.6 6.6 -
15 Dec, 2003 6.6 6.6 6.6 6.6 -
12 Dec, 2003 6.6 6.6 6.6 6.6 -
11 Dec, 2003 6.6 6.6 6.6 6.6 -
10 Dec, 2003 6.6 6.6 6.6 6.6 -
09 Dec, 2003 6.6 6.6 6.6 6.6 -