Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 3.65 | 4.45 | 3.65 | 4.35 | 2206.00 |
| 31 Mar, 2004 | 3.9 | 4.3 | 3.9 | 4.05 | 4570.00 |
| 30 Mar, 2004 | 3.8 | 4.6 | 3.8 | 4.1 | 6811.00 |
| 29 Mar, 2004 | 4.1 | 4.25 | 4.0 | 4.05 | 2613.00 |
| 26 Mar, 2004 | 3.1 | 4.3 | 3.1 | 3.8 | 3920.00 |
| 25 Mar, 2004 | 3.35 | 3.85 | 3.35 | 3.75 | 4853.00 |
| 24 Mar, 2004 | 3.55 | 4.1 | 3.55 | 3.65 | 17.81 Thousand |
| 23 Mar, 2004 | 3.65 | 4.2 | 3.6 | 3.8 | 15.32 Thousand |
| 22 Mar, 2004 | 4.2 | 4.6 | 3.9 | 3.95 | 19.11 Thousand |
| 19 Mar, 2004 | 3.85 | 4.95 | 3.85 | 4.35 | 20.05 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO