Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 4.6 5.3 4.45 5.2 14.27 Thousand
14 Apr, 2004 4.65 4.65 4.65 4.65 -
13 Apr, 2004 4.8 4.8 4.6 4.65 17.7 Thousand
12 Apr, 2004 5.3 5.3 4.55 4.7 3158.00
09 Apr, 2004 4.65 4.65 4.65 4.65 -
08 Apr, 2004 4.8 4.8 4.25 4.65 12.93 Thousand
07 Apr, 2004 4.6 4.75 4.55 4.75 600.00
06 Apr, 2004 4.55 4.55 4.35 4.5 8500.00
05 Apr, 2004 4.75 5.0 4.65 4.8 7923.00
02 Apr, 2004 4.5 4.55 4.5 4.55 2000.00