Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 4.55 4.65 4.35 4.65 800.00
12 May, 2004 4.3 4.55 4.0 4.5 18.28 Thousand
11 May, 2004 4.75 4.75 4.4 4.4 3003.00
10 May, 2004 4.75 4.75 4.35 4.6 3603.00
07 May, 2004 4.7 5.0 4.7 4.95 19.15 Thousand
06 May, 2004 4.75 4.75 4.4 4.45 422.00
05 May, 2004 4.7 4.8 3.6 4.4 46.16 Thousand
04 May, 2004 4.45 4.45 4.0 4.05 51.47 Thousand
03 May, 2004 4.7 4.7 4.4 4.4 4300.00
30 Apr, 2004 4.5 4.65 4.5 4.6 22.29 Thousand