Standard Industries Limited (SIL)
INR 19.03
(-1.4%)
INR 19.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2004 | 5.0 | 5.45 | 4.75 | 5.25 | 14.67 Thousand |
| 27 Feb, 2004 | 5.05 | 5.3 | 4.95 | 5.05 | 13.5 Thousand |
| 26 Feb, 2004 | 5.2 | 5.7 | 5.0 | 5.15 | 33.37 Thousand |
| 25 Feb, 2004 | 5.5 | 5.5 | 5.15 | 5.3 | 5478.00 |
| 24 Feb, 2004 | 5.05 | 5.45 | 5.05 | 5.45 | 400.00 |
| 23 Feb, 2004 | 5.7 | 6.0 | 5.6 | 5.6 | 14.21 Thousand |
| 20 Feb, 2004 | 5.65 | 5.85 | 5.6 | 5.6 | 6136.00 |
| 19 Feb, 2004 | 7.0 | 7.0 | 5.85 | 5.9 | 14.69 Thousand |
| 18 Feb, 2004 | 6.9 | 6.9 | 6.35 | 6.4 | 13.3 Thousand |
| 17 Feb, 2004 | 7.05 | 7.05 | 6.4 | 6.5 | 7300.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO