Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 3.75 | 4.6 | 3.65 | 4.6 | 7958.00 |
| 09 Jun, 2004 | 3.8 | 3.8 | 3.8 | 3.8 | 804.00 |
| 08 Jun, 2004 | 3.9 | 4.15 | 3.6 | 3.75 | 2304.00 |
| 07 Jun, 2004 | 3.9 | 3.95 | 3.9 | 3.9 | 2063.00 |
| 04 Jun, 2004 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 03 Jun, 2004 | 3.6 | 3.9 | 3.55 | 3.65 | 2915.00 |
| 02 Jun, 2004 | 3.65 | 3.95 | 3.6 | 3.85 | 2943.00 |
| 01 Jun, 2004 | 4.35 | 4.35 | 3.5 | 3.65 | 8011.00 |
| 31 May, 2004 | 3.6 | 3.95 | 3.6 | 3.7 | 2257.00 |
| 28 May, 2004 | 4.25 | 4.25 | 3.9 | 3.9 | 3901.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO