Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 4.0 | 4.35 | 3.9 | 3.9 | 3795.00 |
| 07 Jul, 2004 | 3.85 | 4.15 | 3.55 | 4.0 | 5503.00 |
| 06 Jul, 2004 | 3.95 | 3.95 | 3.85 | 3.85 | 4550.00 |
| 05 Jul, 2004 | 3.95 | 3.95 | 3.95 | 3.95 | 5500.00 |
| 02 Jul, 2004 | 3.8 | 4.05 | 3.8 | 3.95 | 6229.00 |
| 01 Jul, 2004 | 3.95 | 4.0 | 3.95 | 4.0 | 182.00 |
| 30 Jun, 2004 | 4.75 | 4.75 | 3.95 | 3.95 | 2102.00 |
| 29 Jun, 2004 | 3.9 | 4.25 | 3.9 | 3.95 | 508.00 |
| 28 Jun, 2004 | 3.75 | 3.95 | 3.75 | 3.75 | 750.00 |
| 25 Jun, 2004 | 3.55 | 3.95 | 3.5 | 3.95 | 1005.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO