Standard Industries Limited (SIL)

INR 19.03

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 5.3 5.3 4.55 4.7 3158.00
09 Apr, 2004 4.65 4.65 4.65 4.65 -
08 Apr, 2004 4.8 4.8 4.25 4.65 12.93 Thousand
07 Apr, 2004 4.6 4.75 4.55 4.75 600.00
06 Apr, 2004 4.55 4.55 4.35 4.5 8500.00
05 Apr, 2004 4.75 5.0 4.65 4.8 7923.00
02 Apr, 2004 4.5 4.55 4.5 4.55 2000.00
01 Apr, 2004 3.65 4.45 3.65 4.35 2206.00
31 Mar, 2004 3.9 4.3 3.9 4.05 4570.00
30 Mar, 2004 3.8 4.6 3.8 4.1 6811.00