Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2004 | 5.8 | 5.8 | 5.6 | 5.6 | 4500.00 |
| 21 Jul, 2004 | 5.55 | 5.75 | 5.5 | 5.7 | 3666.00 |
| 20 Jul, 2004 | 6.2 | 6.2 | 5.15 | 5.5 | 20.99 Thousand |
| 19 Jul, 2004 | 6.0 | 6.1 | 5.3 | 5.5 | 44.35 Thousand |
| 16 Jul, 2004 | 5.8 | 5.9 | 5.05 | 5.85 | 142.13 Thousand |
| 15 Jul, 2004 | 4.85 | 4.9 | 4.1 | 4.9 | 26.1 Thousand |
| 14 Jul, 2004 | 4.05 | 4.05 | 4.05 | 4.05 | 1750.00 |
| 13 Jul, 2004 | 4.05 | 4.05 | 4.0 | 4.0 | 1900.00 |
| 12 Jul, 2004 | 4.15 | 4.25 | 4.0 | 4.0 | 3851.00 |
| 09 Jul, 2004 | 3.9 | 3.9 | 3.9 | 3.9 | - |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO