Standard Industries Limited (SIL)
INR 19.03
(-1.4%)
INR 19.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2004 | 4.75 | 4.75 | 4.35 | 4.6 | 3603.00 |
| 07 May, 2004 | 4.7 | 5.0 | 4.7 | 4.95 | 19.15 Thousand |
| 06 May, 2004 | 4.75 | 4.75 | 4.4 | 4.45 | 422.00 |
| 05 May, 2004 | 4.7 | 4.8 | 3.6 | 4.4 | 46.16 Thousand |
| 04 May, 2004 | 4.45 | 4.45 | 4.0 | 4.05 | 51.47 Thousand |
| 03 May, 2004 | 4.7 | 4.7 | 4.4 | 4.4 | 4300.00 |
| 30 Apr, 2004 | 4.5 | 4.65 | 4.5 | 4.6 | 22.29 Thousand |
| 29 Apr, 2004 | 3.85 | 4.8 | 3.85 | 4.3 | 600.00 |
| 28 Apr, 2004 | 4.65 | 4.65 | 4.3 | 4.3 | 1800.00 |
| 27 Apr, 2004 | 4.5 | 4.9 | 4.5 | 4.5 | 7378.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO