Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2004 | 6.75 | 6.75 | 5.9 | 5.9 | 26.55 Thousand |
| 18 Aug, 2004 | 5.65 | 5.95 | 5.65 | 5.9 | 11.59 Thousand |
| 17 Aug, 2004 | 5.85 | 5.9 | 5.7 | 5.9 | 14.2 Thousand |
| 16 Aug, 2004 | 5.9 | 5.9 | 5.5 | 5.5 | 13.76 Thousand |
| 13 Aug, 2004 | 5.2 | 5.5 | 5.2 | 5.45 | 14.76 Thousand |
| 12 Aug, 2004 | 5.5 | 6.0 | 5.25 | 5.55 | 23.7 Thousand |
| 11 Aug, 2004 | 5.5 | 6.0 | 5.5 | 5.6 | 6820.00 |
| 10 Aug, 2004 | 6.1 | 6.1 | 5.9 | 5.9 | 20.76 Thousand |
| 09 Aug, 2004 | 6.25 | 6.25 | 5.95 | 6.0 | 48.39 Thousand |
| 06 Aug, 2004 | 6.8 | 7.1 | 5.9 | 5.95 | 53.28 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO