INR 19.03
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2004 | 4.7 | 4.7 | 4.7 | 4.7 | - |
23 Apr, 2004 | 4.75 | 4.75 | 4.6 | 4.7 | 14.02 Thousand |
22 Apr, 2004 | 4.6 | 4.8 | 4.5 | 4.8 | 21.6 Thousand |
21 Apr, 2004 | 4.6 | 4.65 | 4.5 | 4.6 | 7039.00 |
20 Apr, 2004 | 4.55 | 4.9 | 4.5 | 4.75 | 14.7 Thousand |
19 Apr, 2004 | 5.2 | 5.3 | 4.55 | 4.65 | 24.81 Thousand |
16 Apr, 2004 | 5.4 | 5.4 | 4.75 | 4.9 | 8396.00 |
15 Apr, 2004 | 4.6 | 5.3 | 4.45 | 5.2 | 14.27 Thousand |
14 Apr, 2004 | 4.65 | 4.65 | 4.65 | 4.65 | - |
13 Apr, 2004 | 4.8 | 4.8 | 4.6 | 4.65 | 17.7 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO