Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 5.05 | 5.9 | 5.05 | 5.9 | 53.94 Thousand |
| 04 Aug, 2004 | 5.15 | 5.15 | 4.9 | 4.9 | 4804.00 |
| 03 Aug, 2004 | 5.0 | 5.2 | 4.95 | 4.95 | 6100.00 |
| 02 Aug, 2004 | 5.0 | 5.3 | 4.65 | 4.8 | 12.26 Thousand |
| 30 Jul, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 1800.00 |
| 29 Jul, 2004 | 4.85 | 4.9 | 4.75 | 4.8 | 2800.00 |
| 28 Jul, 2004 | 4.8 | 5.2 | 4.55 | 4.65 | 13.7 Thousand |
| 27 Jul, 2004 | 5.6 | 5.6 | 5.0 | 5.25 | 8464.00 |
| 26 Jul, 2004 | 5.6 | 5.6 | 5.15 | 5.2 | 7121.00 |
| 23 Jul, 2004 | 5.35 | 5.6 | 5.2 | 5.45 | 13.74 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO