Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 7.75 | 8.65 | 7.75 | 7.95 | 163.56 Thousand |
| 01 Sep, 2004 | 8.1 | 8.1 | 7.1 | 7.55 | 47.22 Thousand |
| 31 Aug, 2004 | 7.95 | 7.95 | 7.5 | 7.65 | 27.68 Thousand |
| 30 Aug, 2004 | 7.5 | 7.85 | 7.45 | 7.65 | 49.21 Thousand |
| 27 Aug, 2004 | 7.8 | 8.0 | 7.3 | 7.4 | 74.54 Thousand |
| 26 Aug, 2004 | 8.0 | 8.2 | 7.55 | 7.7 | 106.7 Thousand |
| 25 Aug, 2004 | 8.0 | 8.25 | 7.75 | 7.9 | 189.96 Thousand |
| 24 Aug, 2004 | 7.4 | 7.85 | 7.15 | 7.7 | 193.98 Thousand |
| 23 Aug, 2004 | 6.15 | 7.2 | 6.15 | 6.95 | 108.84 Thousand |
| 20 Aug, 2004 | 6.1 | 6.1 | 5.9 | 6.0 | 27.68 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO