Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 11.25 11.6 11.0 11.0 161.82 Thousand
29 Sep, 2004 12.3 12.45 11.2 11.35 268.24 Thousand
28 Sep, 2004 12.4 12.65 11.55 11.95 297.35 Thousand
27 Sep, 2004 11.25 12.4 11.0 12.05 443.73 Thousand
24 Sep, 2004 10.05 11.0 9.95 10.85 318.62 Thousand
23 Sep, 2004 10.9 10.9 9.7 9.9 248.66 Thousand
22 Sep, 2004 9.75 10.2 9.5 9.95 317.3 Thousand
21 Sep, 2004 9.1 9.85 9.1 9.5 191.61 Thousand
20 Sep, 2004 8.55 9.15 8.0 8.95 197.86 Thousand
17 Sep, 2004 7.75 8.0 7.55 7.9 44.33 Thousand