Standard Industries Limited (SIL)
INR 19.03
(-1.4%)
INR 19.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2004 | 3.9 | 3.95 | 3.9 | 3.9 | 2063.00 |
| 04 Jun, 2004 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 03 Jun, 2004 | 3.6 | 3.9 | 3.55 | 3.65 | 2915.00 |
| 02 Jun, 2004 | 3.65 | 3.95 | 3.6 | 3.85 | 2943.00 |
| 01 Jun, 2004 | 4.35 | 4.35 | 3.5 | 3.65 | 8011.00 |
| 31 May, 2004 | 3.6 | 3.95 | 3.6 | 3.7 | 2257.00 |
| 28 May, 2004 | 4.25 | 4.25 | 3.9 | 3.9 | 3901.00 |
| 27 May, 2004 | 3.95 | 4.0 | 3.95 | 4.0 | 28.00 |
| 26 May, 2004 | 3.75 | 4.6 | 3.75 | 4.3 | 5057.00 |
| 25 May, 2004 | 4.15 | 4.45 | 4.0 | 4.4 | 691.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO