Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2004 | 7.9 | 8.05 | 7.7 | 7.75 | 36.08 Thousand |
| 15 Sep, 2004 | 8.0 | 8.2 | 7.45 | 7.55 | 33.14 Thousand |
| 14 Sep, 2004 | 7.9 | 8.15 | 7.9 | 7.95 | 31.42 Thousand |
| 13 Sep, 2004 | 7.8 | 8.4 | 7.8 | 8.05 | 36.05 Thousand |
| 10 Sep, 2004 | 7.7 | 8.0 | 7.7 | 7.8 | 37.65 Thousand |
| 09 Sep, 2004 | 8.2 | 8.45 | 7.9 | 8.0 | 67.48 Thousand |
| 08 Sep, 2004 | 8.75 | 8.75 | 8.05 | 8.2 | 51.88 Thousand |
| 07 Sep, 2004 | 8.35 | 8.4 | 8.15 | 8.25 | 28.92 Thousand |
| 06 Sep, 2004 | 8.3 | 8.5 | 8.25 | 8.3 | 78.89 Thousand |
| 03 Sep, 2004 | 8.0 | 8.3 | 7.95 | 8.2 | 61.2 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO