Standard Industries Limited (SIL)

INR 19.03

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 5.0 5.0 4.6 4.75 11.01 Thousand
12 Mar, 2004 5.2 5.2 4.55 4.7 2505.00
11 Mar, 2004 5.05 5.15 4.95 4.95 4810.00
10 Mar, 2004 5.5 5.5 4.9 5.0 15.01 Thousand
09 Mar, 2004 5.7 5.7 4.85 4.85 1137.00
08 Mar, 2004 5.2 5.2 5.0 5.0 5501.00
05 Mar, 2004 4.5 5.4 4.5 5.1 327.00
04 Mar, 2004 5.15 5.45 4.85 5.2 9626.00
03 Mar, 2004 5.5 5.5 5.05 5.2 1102.00
02 Mar, 2004 5.25 5.25 5.25 5.25 -