Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 3.95 | 4.0 | 3.95 | 4.0 | 28.00 |
| 26 May, 2004 | 3.75 | 4.6 | 3.75 | 4.3 | 5057.00 |
| 25 May, 2004 | 4.15 | 4.45 | 4.0 | 4.4 | 691.00 |
| 24 May, 2004 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 May, 2004 | 4.0 | 4.35 | 4.0 | 4.0 | 1650.00 |
| 20 May, 2004 | 3.65 | 4.25 | 3.65 | 4.25 | 2300.00 |
| 19 May, 2004 | 4.25 | 4.25 | 3.9 | 3.9 | 1500.00 |
| 18 May, 2004 | 3.5 | 4.0 | 3.5 | 3.95 | 11.25 Thousand |
| 17 May, 2004 | 4.0 | 4.0 | 3.65 | 3.75 | 1500.00 |
| 14 May, 2004 | 4.7 | 4.7 | 4.1 | 4.1 | 17.2 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO