Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 5.15 | 5.45 | 4.85 | 5.2 | 9626.00 |
| 03 Mar, 2004 | 5.5 | 5.5 | 5.05 | 5.2 | 1102.00 |
| 02 Mar, 2004 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Mar, 2004 | 5.0 | 5.45 | 4.75 | 5.25 | 14.67 Thousand |
| 27 Feb, 2004 | 5.05 | 5.3 | 4.95 | 5.05 | 13.5 Thousand |
| 26 Feb, 2004 | 5.2 | 5.7 | 5.0 | 5.15 | 33.37 Thousand |
| 25 Feb, 2004 | 5.5 | 5.5 | 5.15 | 5.3 | 5478.00 |
| 24 Feb, 2004 | 5.05 | 5.45 | 5.05 | 5.45 | 400.00 |
| 23 Feb, 2004 | 5.7 | 6.0 | 5.6 | 5.6 | 14.21 Thousand |
| 20 Feb, 2004 | 5.65 | 5.85 | 5.6 | 5.6 | 6136.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO