Standard Industries Limited (SIL)
INR 19.09
(4.32%)
INR 19.09
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2003 | 5.6 | 5.85 | 5.4 | 5.7 | 47.79 Thousand |
| 06 Nov, 2003 | 4.95 | 5.6 | 4.95 | 5.35 | 90.46 Thousand |
| 05 Nov, 2003 | 4.5 | 5.15 | 4.4 | 4.9 | 12.32 Thousand |
| 04 Nov, 2003 | 5.2 | 5.2 | 4.7 | 4.95 | 61.16 Thousand |
| 03 Nov, 2003 | 5.05 | 5.2 | 4.9 | 4.9 | 29.95 Thousand |
| 31 Oct, 2003 | 5.0 | 5.25 | 4.8 | 5.0 | 25.99 Thousand |
| 30 Oct, 2003 | 5.45 | 5.45 | 4.9 | 5.0 | 50.26 Thousand |
| 29 Oct, 2003 | 5.95 | 5.95 | 5.4 | 5.5 | 34.58 Thousand |
| 28 Oct, 2003 | 5.75 | 5.9 | 5.75 | 5.8 | 15.91 Thousand |
| 27 Oct, 2003 | 5.45 | 5.85 | 5.45 | 5.75 | 17.52 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO