Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 7.0 | 7.0 | 5.85 | 5.9 | 14.69 Thousand |
| 18 Feb, 2004 | 6.9 | 6.9 | 6.35 | 6.4 | 13.3 Thousand |
| 17 Feb, 2004 | 7.05 | 7.05 | 6.4 | 6.5 | 7300.00 |
| 16 Feb, 2004 | 5.9 | 6.75 | 5.9 | 6.6 | 9992.00 |
| 13 Feb, 2004 | 5.65 | 5.85 | 5.2 | 5.85 | 10.1 Thousand |
| 12 Feb, 2004 | 5.05 | 5.2 | 4.9 | 5.2 | 5013.00 |
| 11 Feb, 2004 | 5.7 | 5.75 | 5.25 | 5.3 | 5375.00 |
| 10 Feb, 2004 | 6.0 | 6.0 | 5.3 | 5.3 | 11.06 Thousand |
| 09 Feb, 2004 | 5.55 | 5.95 | 5.55 | 5.75 | 1012.00 |
| 06 Feb, 2004 | 5.6 | 6.0 | 5.5 | 5.95 | 3602.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO