Standard Industries Limited (SIL)
INR 19.09
(4.32%)
INR 19.09
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2003 | 6.75 | 6.9 | 6.05 | 6.1 | 36.8 Thousand |
| 09 Oct, 2003 | 5.85 | 6.8 | 5.8 | 6.5 | 110.81 Thousand |
| 08 Oct, 2003 | 5.95 | 6.05 | 5.8 | 5.95 | 21.86 Thousand |
| 07 Oct, 2003 | 5.75 | 6.0 | 5.75 | 5.95 | 29.47 Thousand |
| 06 Oct, 2003 | 5.65 | 6.0 | 5.65 | 5.75 | 22.05 Thousand |
| 03 Oct, 2003 | 6.15 | 6.15 | 5.65 | 5.75 | 25.7 Thousand |
| 02 Oct, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Oct, 2003 | 5.75 | 6.0 | 5.75 | 5.8 | 8777.00 |
| 30 Sep, 2003 | 5.7 | 5.95 | 5.7 | 5.8 | 12.82 Thousand |
| 29 Sep, 2003 | 6.1 | 6.2 | 5.85 | 5.95 | 11.59 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO