INR 19.09
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2003 | 6.15 | 6.15 | 5.8 | 6.05 | 25.46 Thousand |
25 Sep, 2003 | 5.9 | 6.2 | 5.8 | 5.8 | 49.59 Thousand |
24 Sep, 2003 | 5.9 | 6.0 | 5.6 | 5.85 | 25.01 Thousand |
23 Sep, 2003 | 5.7 | 5.95 | 5.5 | 5.75 | 56.35 Thousand |
22 Sep, 2003 | 6.4 | 6.4 | 5.7 | 5.8 | 22.22 Thousand |
19 Sep, 2003 | 6.3 | 6.3 | 5.75 | 5.85 | 29.62 Thousand |
18 Sep, 2003 | 5.85 | 6.3 | 5.85 | 6.0 | 19.33 Thousand |
17 Sep, 2003 | 6.3 | 6.4 | 6.0 | 6.15 | 49.83 Thousand |
16 Sep, 2003 | 5.85 | 6.0 | 5.75 | 5.9 | 60.18 Thousand |
15 Sep, 2003 | 6.3 | 6.3 | 5.65 | 5.7 | 44.64 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO