Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 6.6 6.6 6.6 6.6 -
10 Dec, 2003 6.6 6.6 6.6 6.6 -
09 Dec, 2003 6.6 6.6 6.6 6.6 -
08 Dec, 2003 6.6 6.6 6.6 6.6 -
05 Dec, 2003 6.6 6.6 6.6 6.6 -
04 Dec, 2003 6.6 6.6 6.6 6.6 -
03 Dec, 2003 6.6 6.6 6.6 6.6 -
02 Dec, 2003 6.6 6.6 6.6 6.6 -
01 Dec, 2003 6.6 6.6 6.6 6.6 -
28 Nov, 2003 6.6 6.6 6.6 6.6 -