Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 6.6 6.6 6.6 6.6 -
26 Nov, 2003 6.6 6.6 6.6 6.6 -
25 Nov, 2003 6.6 6.6 6.6 6.6 -
24 Nov, 2003 6.6 6.6 6.6 6.6 -
21 Nov, 2003 6.6 6.6 6.6 6.6 -
20 Nov, 2003 6.6 6.6 6.6 6.6 -
19 Nov, 2003 6.6 6.6 6.6 6.6 -
18 Nov, 2003 6.45 7.1 6.45 6.6 197.76 Thousand
17 Nov, 2003 6.4 6.65 6.05 6.45 72.12 Thousand
14 Nov, 2003 6.05 6.4 5.75 5.8 105.87 Thousand