Standard Industries Limited (SIL)
INR 19.09
(4.32%)
INR 19.09
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2003 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 14 Aug, 2003 | 7.6 | 8.55 | 7.6 | 7.9 | 323.35 Thousand |
| 13 Aug, 2003 | 7.0 | 8.05 | 6.75 | 7.95 | 445.82 Thousand |
| 12 Aug, 2003 | 6.75 | 7.2 | 6.55 | 6.7 | 102.72 Thousand |
| 11 Aug, 2003 | 6.5 | 6.9 | 6.5 | 6.65 | 62.26 Thousand |
| 08 Aug, 2003 | 6.7 | 6.95 | 6.35 | 6.45 | 98.94 Thousand |
| 07 Aug, 2003 | 6.5 | 6.95 | 6.5 | 6.75 | 68.22 Thousand |
| 06 Aug, 2003 | 6.15 | 6.85 | 6.15 | 6.45 | 139.09 Thousand |
| 05 Aug, 2003 | 6.2 | 7.05 | 6.05 | 6.4 | 257.34 Thousand |
| 04 Aug, 2003 | 5.55 | 6.4 | 5.25 | 6.2 | 75.92 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO