Standard Industries Limited (SIL)
INR 19.09
(4.32%)
INR 19.09
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2003 | 5.5 | 5.7 | 5.35 | 5.45 | 49.95 Thousand |
| 31 Jul, 2003 | 5.75 | 5.75 | 5.5 | 5.55 | 40.38 Thousand |
| 30 Jul, 2003 | 5.75 | 6.0 | 5.75 | 5.75 | 34.19 Thousand |
| 29 Jul, 2003 | 6.5 | 6.5 | 5.65 | 5.8 | 22.58 Thousand |
| 28 Jul, 2003 | 6.2 | 6.2 | 5.75 | 5.75 | 17.54 Thousand |
| 25 Jul, 2003 | 5.45 | 5.9 | 5.45 | 5.7 | 32.83 Thousand |
| 24 Jul, 2003 | 5.3 | 5.55 | 5.3 | 5.45 | 30.04 Thousand |
| 23 Jul, 2003 | 5.0 | 5.3 | 5.0 | 5.2 | 51.5 Thousand |
| 22 Jul, 2003 | 4.3 | 5.5 | 4.3 | 4.95 | 93.41 Thousand |
| 21 Jul, 2003 | 5.8 | 5.8 | 5.1 | 5.15 | 108.59 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO