Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 24.0 | 24.0 | 21.9 | 22.05 | 205.8 Thousand |
| 08 Dec, 2004 | 24.25 | 24.25 | 22.75 | 22.95 | 157.41 Thousand |
| 07 Dec, 2004 | 23.8 | 24.2 | 23.3 | 23.65 | 288.37 Thousand |
| 06 Dec, 2004 | 24.3 | 25.0 | 23.25 | 23.8 | 553.37 Thousand |
| 03 Dec, 2004 | 23.65 | 24.95 | 23.25 | 23.7 | 574.78 Thousand |
| 02 Dec, 2004 | 21.9 | 23.6 | 21.5 | 22.7 | 988.17 Thousand |
| 01 Dec, 2004 | 19.6 | 21.45 | 18.15 | 21.45 | 562.6 Thousand |
| 30 Nov, 2004 | 19.5 | 20.2 | 19.1 | 19.5 | 257.76 Thousand |
| 29 Nov, 2004 | 19.8 | 20.5 | 19.1 | 19.3 | 177.1 Thousand |
| 26 Nov, 2004 | 19.9 | 19.9 | 19.9 | 19.9 | - |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO