Standard Industries Limited (SIL)
INR 18.88
(-0.11%)
INR 18.88
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2004 | 5.0 | 5.2 | 4.95 | 4.95 | 6100.00 |
| 02 Aug, 2004 | 5.0 | 5.3 | 4.65 | 4.8 | 12.26 Thousand |
| 30 Jul, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 1800.00 |
| 29 Jul, 2004 | 4.85 | 4.9 | 4.75 | 4.8 | 2800.00 |
| 28 Jul, 2004 | 4.8 | 5.2 | 4.55 | 4.65 | 13.7 Thousand |
| 27 Jul, 2004 | 5.6 | 5.6 | 5.0 | 5.25 | 8464.00 |
| 26 Jul, 2004 | 5.6 | 5.6 | 5.15 | 5.2 | 7121.00 |
| 23 Jul, 2004 | 5.35 | 5.6 | 5.2 | 5.45 | 13.74 Thousand |
| 22 Jul, 2004 | 5.8 | 5.8 | 5.6 | 5.6 | 4500.00 |
| 21 Jul, 2004 | 5.55 | 5.75 | 5.5 | 5.7 | 3666.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO