Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 20.2 20.55 19.5 19.9 171.3 Thousand
24 Nov, 2004 20.75 20.95 19.95 20.05 233.34 Thousand
23 Nov, 2004 20.9 21.45 20.4 20.7 295.08 Thousand
22 Nov, 2004 19.0 20.35 18.7 20.2 213.19 Thousand
19 Nov, 2004 20.35 20.7 19.05 19.2 351.44 Thousand
18 Nov, 2004 21.55 21.65 19.9 20.25 762.12 Thousand
17 Nov, 2004 19.7 20.75 19.0 20.75 810.03 Thousand
16 Nov, 2004 17.2 18.85 17.2 18.85 441.45 Thousand
15 Nov, 2004 17.1 17.1 17.1 17.1 -
12 Nov, 2004 17.35 17.4 16.8 17.1 65.52 Thousand