Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 20.2 21.85 19.8 21.85 582.99 Thousand
22 Dec, 2004 21.3 21.8 19.6 19.85 268.72 Thousand
21 Dec, 2004 20.35 21.4 20.1 20.95 628 Thousand
20 Dec, 2004 18.0 19.9 18.0 19.9 506.46 Thousand
17 Dec, 2004 18.7 19.0 17.85 18.05 220.81 Thousand
16 Dec, 2004 19.1 19.5 18.55 18.85 223.83 Thousand
15 Dec, 2004 16.9 19.75 16.9 18.55 821.98 Thousand
14 Dec, 2004 18.75 18.75 18.75 18.75 65.06 Thousand
13 Dec, 2004 22.5 22.9 20.8 20.8 57.83 Thousand
10 Dec, 2004 23.15 23.65 22.7 23.1 302.45 Thousand