Standard Industries Limited (SIL)

INR 18.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 12.4 12.65 11.55 11.95 297.35 Thousand
27 Sep, 2004 11.25 12.4 11.0 12.05 443.73 Thousand
24 Sep, 2004 10.05 11.0 9.95 10.85 318.62 Thousand
23 Sep, 2004 10.9 10.9 9.7 9.9 248.66 Thousand
22 Sep, 2004 9.75 10.2 9.5 9.95 317.3 Thousand
21 Sep, 2004 9.1 9.85 9.1 9.5 191.61 Thousand
20 Sep, 2004 8.55 9.15 8.0 8.95 197.86 Thousand
17 Sep, 2004 7.75 8.0 7.55 7.9 44.33 Thousand
16 Sep, 2004 7.9 8.05 7.7 7.75 36.08 Thousand
15 Sep, 2004 8.0 8.2 7.45 7.55 33.14 Thousand