Standard Industries Limited (SIL)

INR 18.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 19.65 21.45 19.65 21.45 781.51 Thousand
02 Feb, 2005 18.7 20.0 18.55 19.5 461.07 Thousand
01 Feb, 2005 18.95 18.95 17.8 18.45 270.66 Thousand
31 Jan, 2005 17.3 18.35 17.25 18.05 215.17 Thousand
28 Jan, 2005 17.25 17.6 16.85 17.1 129.18 Thousand
27 Jan, 2005 17.55 17.85 16.5 17.05 53.39 Thousand
25 Jan, 2005 16.15 16.9 16.15 16.75 37.46 Thousand
24 Jan, 2005 16.85 16.85 16.1 16.35 56.01 Thousand
20 Jan, 2005 17.05 17.15 16.25 16.45 56.37 Thousand
19 Jan, 2005 17.4 17.55 16.8 17.05 117.58 Thousand