Standard Industries Limited (SIL)
INR 18.88
(-0.11%)
INR 18.88
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2005 | 26.25 | 26.4 | 25.9 | 26.05 | 368.08 Thousand |
| 02 Mar, 2005 | 24.95 | 26.65 | 24.4 | 25.8 | 1.04 Million |
| 01 Mar, 2005 | 22.9 | 24.55 | 22.5 | 24.4 | 528.16 Thousand |
| 28 Feb, 2005 | 23.45 | 23.45 | 21.25 | 22.3 | 177.16 Thousand |
| 25 Feb, 2005 | 24.5 | 24.8 | 22.5 | 22.8 | 629.08 Thousand |
| 24 Feb, 2005 | 21.1 | 23.95 | 21.1 | 23.95 | 616.44 Thousand |
| 23 Feb, 2005 | 21.45 | 22.5 | 21.3 | 21.75 | 180.95 Thousand |
| 22 Feb, 2005 | 21.75 | 21.75 | 20.7 | 21.05 | 90.03 Thousand |
| 21 Feb, 2005 | 22.25 | 22.25 | 20.6 | 21.5 | 82.94 Thousand |
| 18 Feb, 2005 | 22.1 | 22.9 | 21.55 | 21.8 | 151.18 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO