Standard Industries Limited (SIL)

INR 18.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 22.15 23.5 21.5 23.3 129.29 Thousand
31 Mar, 2005 21.75 22.4 21.3 22.1 59.52 Thousand
30 Mar, 2005 22.0 22.0 20.35 21.55 53.98 Thousand
29 Mar, 2005 21.2 21.7 20.1 20.55 110.2 Thousand
28 Mar, 2005 17.3 21.05 17.3 21.05 114.94 Thousand
24 Mar, 2005 18.1 21.0 18.1 19.1 110.02 Thousand
23 Mar, 2005 20.6 21.3 19.25 19.9 112.4 Thousand
22 Mar, 2005 21.7 22.15 20.7 20.8 80 Thousand
21 Mar, 2005 22.1 22.1 21.2 21.35 71.3 Thousand
18 Mar, 2005 22.55 22.9 21.15 21.8 118.87 Thousand