Standard Industries Limited (SIL)
INR 18.88
(-0.11%)
INR 18.88
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2005 | 24.35 | 25.8 | 24.35 | 25.6 | 170.29 Thousand |
| 15 Apr, 2005 | 26.0 | 26.0 | 24.85 | 25.1 | 165.98 Thousand |
| 13 Apr, 2005 | 25.75 | 26.5 | 25.25 | 26.15 | 420.71 Thousand |
| 12 Apr, 2005 | 24.95 | 25.5 | 24.7 | 25.2 | 43.12 Thousand |
| 11 Apr, 2005 | 24.1 | 26.1 | 24.1 | 24.9 | 163.8 Thousand |
| 08 Apr, 2005 | 25.95 | 26.25 | 24.3 | 24.85 | 100.8 Thousand |
| 07 Apr, 2005 | 25.5 | 26.55 | 25.05 | 25.45 | 343.07 Thousand |
| 06 Apr, 2005 | 24.5 | 25.35 | 24.3 | 25.3 | 237.79 Thousand |
| 05 Apr, 2005 | 25.25 | 25.5 | 23.6 | 24.1 | 270.32 Thousand |
| 04 Apr, 2005 | 23.5 | 24.5 | 22.55 | 24.5 | 123.62 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO