Standard Industries Limited (SIL)

INR 18.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 24.0 24.2 23.6 24.05 57.58 Thousand
29 Apr, 2005 24.5 24.8 23.5 23.55 131.24 Thousand
28 Apr, 2005 25.2 25.4 24.4 24.7 62.08 Thousand
27 Apr, 2005 26.95 27.0 24.9 25.05 265 Thousand
26 Apr, 2005 26.35 26.8 25.5 25.85 182.13 Thousand
25 Apr, 2005 26.9 27.35 26.15 26.65 90.46 Thousand
22 Apr, 2005 28.1 28.1 27.15 27.35 320.65 Thousand
21 Apr, 2005 25.7 26.75 25.5 26.75 121.55 Thousand
20 Apr, 2005 25.6 26.05 25.05 25.45 78.77 Thousand
19 Apr, 2005 25.05 26.45 24.9 25.35 135.4 Thousand