Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 35.0 39.4 34.5 38.3 336.76 Thousand
24 Aug, 2005 35.0 35.8 33.5 33.85 226.27 Thousand
23 Aug, 2005 37.7 37.7 33.5 34.4 389.48 Thousand
22 Aug, 2005 39.55 40.0 36.05 36.55 564.34 Thousand
19 Aug, 2005 37.95 41.5 36.4 39.05 1.2 Million
18 Aug, 2005 34.25 38.5 33.05 37.15 916.45 Thousand
17 Aug, 2005 33.45 34.6 32.95 34.05 220.78 Thousand
16 Aug, 2005 35.0 35.0 33.05 33.35 337.14 Thousand
12 Aug, 2005 31.0 35.7 30.25 34.35 816.89 Thousand
11 Aug, 2005 30.25 30.9 30.15 30.6 173.59 Thousand