Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 28.7 29.9 27.8 29.9 127.13 Thousand
31 May, 2005 28.65 29.0 28.35 28.45 118.28 Thousand
30 May, 2005 29.5 29.9 28.5 28.65 91.26 Thousand
27 May, 2005 30.5 30.5 29.1 29.35 137.32 Thousand
26 May, 2005 31.3 31.85 29.65 29.85 167.44 Thousand
25 May, 2005 32.25 32.45 31.05 31.2 318.34 Thousand
24 May, 2005 30.6 31.05 30.4 31.05 350.04 Thousand
23 May, 2005 29.4 29.7 28.25 29.55 169.19 Thousand
20 May, 2005 28.25 28.7 28.1 28.45 71.52 Thousand
19 May, 2005 28.95 29.1 28.0 28.45 155.41 Thousand