Standard Industries Limited (SIL)

INR 18.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 16.55 17.85 16.55 16.85 104.42 Thousand
17 Jan, 2005 17.2 17.2 16.0 16.2 71.18 Thousand
14 Jan, 2005 17.65 17.85 16.9 17.05 51.08 Thousand
13 Jan, 2005 16.45 17.9 16.4 17.65 131.6 Thousand
12 Jan, 2005 18.3 18.45 16.75 16.85 144.26 Thousand
11 Jan, 2005 19.85 19.85 18.35 18.4 130.35 Thousand
10 Jan, 2005 18.6 20.3 18.2 19.25 307.27 Thousand
07 Jan, 2005 16.8 18.75 16.8 18.45 120.44 Thousand
06 Jan, 2005 18.4 19.0 16.9 17.8 170.32 Thousand
05 Jan, 2005 19.6 19.8 17.5 18.15 242.59 Thousand