Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 23.95 24.15 23.75 24.05 50.84 Thousand
03 May, 2005 23.15 24.2 23.15 23.8 26.9 Thousand
02 May, 2005 24.0 24.2 23.6 24.05 57.58 Thousand
29 Apr, 2005 24.5 24.8 23.5 23.55 131.24 Thousand
28 Apr, 2005 25.2 25.4 24.4 24.7 62.08 Thousand
27 Apr, 2005 26.95 27.0 24.9 25.05 265 Thousand
26 Apr, 2005 26.35 26.8 25.5 25.85 182.13 Thousand
25 Apr, 2005 26.9 27.35 26.15 26.65 90.46 Thousand
22 Apr, 2005 28.1 28.1 27.15 27.35 320.65 Thousand
21 Apr, 2005 25.7 26.75 25.5 26.75 121.55 Thousand