Standard Industries Limited (SIL)

INR 18.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 20.0 20.0 19.25 19.45 173.27 Thousand
03 Jan, 2005 20.15 20.2 19.4 19.8 122.22 Thousand
31 Dec, 2004 20.2 20.2 19.35 19.6 113.09 Thousand
30 Dec, 2004 20.0 20.3 19.1 19.6 164.28 Thousand
29 Dec, 2004 20.95 20.95 18.95 19.4 247.13 Thousand
28 Dec, 2004 21.1 21.4 20.2 20.35 218.21 Thousand
27 Dec, 2004 21.0 21.4 20.0 20.35 197.48 Thousand
24 Dec, 2004 22.35 22.7 21.0 21.2 433.42 Thousand
23 Dec, 2004 20.2 21.85 19.8 21.85 582.99 Thousand
22 Dec, 2004 21.3 21.8 19.6 19.85 268.72 Thousand