Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 25.6 26.05 25.05 25.45 78.77 Thousand
19 Apr, 2005 25.05 26.45 24.9 25.35 135.4 Thousand
18 Apr, 2005 24.35 25.8 24.35 25.6 170.29 Thousand
15 Apr, 2005 26.0 26.0 24.85 25.1 165.98 Thousand
13 Apr, 2005 25.75 26.5 25.25 26.15 420.71 Thousand
12 Apr, 2005 24.95 25.5 24.7 25.2 43.12 Thousand
11 Apr, 2005 24.1 26.1 24.1 24.9 163.8 Thousand
08 Apr, 2005 25.95 26.25 24.3 24.85 100.8 Thousand
07 Apr, 2005 25.5 26.55 25.05 25.45 343.07 Thousand
06 Apr, 2005 24.5 25.35 24.3 25.3 237.79 Thousand