Standard Industries Limited (SIL)

INR 18.31

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 17.0 17.9 16.8 17.85 54.9 Thousand
24 Feb, 2006 17.1 17.45 17.0 17.05 19.47 Thousand
23 Feb, 2006 17.5 17.65 17.0 17.1 20.41 Thousand
22 Feb, 2006 18.15 18.15 17.5 17.6 32.64 Thousand
21 Feb, 2006 18.95 19.35 17.8 18.1 37.99 Thousand
20 Feb, 2006 19.0 19.0 18.15 18.55 18.26 Thousand
17 Feb, 2006 20.35 20.4 18.8 19.0 68.46 Thousand
16 Feb, 2006 19.0 19.45 18.65 19.45 77.32 Thousand
15 Feb, 2006 17.95 18.5 17.6 18.5 34.58 Thousand
14 Feb, 2006 18.15 18.2 17.15 17.6 37.27 Thousand