Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 6.5 | 7.05 | 6.35 | 6.4 | 62.8 Thousand |
| 02 Oct, 2002 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 01 Oct, 2002 | 5.3 | 6.75 | 5.3 | 6.5 | 102.57 Thousand |
| 30 Sep, 2002 | 5.15 | 6.05 | 5.15 | 5.9 | 28.11 Thousand |
| 27 Sep, 2002 | 5.2 | 5.4 | 5.2 | 5.35 | 4653.00 |
| 26 Sep, 2002 | 5.3 | 5.7 | 5.3 | 5.4 | 2353.00 |
| 25 Sep, 2002 | 5.4 | 5.7 | 5.25 | 5.45 | 3529.00 |
| 24 Sep, 2002 | 5.25 | 5.9 | 5.25 | 5.65 | 13.27 Thousand |
| 23 Sep, 2002 | 6.0 | 6.0 | 5.5 | 5.9 | 14.9 Thousand |
| 20 Sep, 2002 | 5.25 | 5.95 | 5.25 | 5.9 | 4801.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO