Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 5.0 | 6.15 | 5.0 | 6.0 | 30.45 Thousand |
| 30 Oct, 2002 | 5.45 | 5.45 | 5.1 | 5.1 | 2201.00 |
| 29 Oct, 2002 | 5.6 | 5.6 | 5.1 | 5.2 | 2762.00 |
| 28 Oct, 2002 | 6.15 | 6.15 | 5.1 | 5.15 | 46.33 Thousand |
| 25 Oct, 2002 | 6.2 | 6.2 | 5.7 | 5.85 | 8881.00 |
| 24 Oct, 2002 | 6.9 | 6.9 | 5.9 | 6.05 | 4355.00 |
| 23 Oct, 2002 | 6.1 | 6.35 | 6.1 | 6.25 | 1842.00 |
| 22 Oct, 2002 | 6.6 | 6.6 | 6.1 | 6.1 | 13.19 Thousand |
| 21 Oct, 2002 | 6.65 | 6.65 | 6.25 | 6.45 | 9972.00 |
| 18 Oct, 2002 | 7.25 | 7.25 | 6.3 | 6.35 | 22.32 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO