Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 5.85 | 5.85 | 5.0 | 5.2 | 50.98 Thousand |
| 13 Nov, 2002 | 6.05 | 6.05 | 5.5 | 5.6 | 14.88 Thousand |
| 12 Nov, 2002 | 6.0 | 6.1 | 5.75 | 5.8 | 20.09 Thousand |
| 11 Nov, 2002 | 6.9 | 6.9 | 5.8 | 5.95 | 17.76 Thousand |
| 08 Nov, 2002 | 6.55 | 6.55 | 6.2 | 6.25 | 7900.00 |
| 07 Nov, 2002 | 6.65 | 6.85 | 6.5 | 6.6 | 28.75 Thousand |
| 06 Nov, 2002 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 05 Nov, 2002 | 5.7 | 7.0 | 5.7 | 6.65 | 23.07 Thousand |
| 04 Nov, 2002 | 5.95 | 5.95 | 5.8 | 5.8 | 1010.00 |
| 01 Nov, 2002 | 6.0 | 6.0 | 5.85 | 5.85 | 3900.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO